MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 298,478 Value ($000) $21,619 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 424,782 Value ($000) $28,448 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 422,841 Value ($000) $29,971 Avg Close $75.15 Range $68.71 - $84.50
Q3 2024
Shares 5,064 Value ($000) $1,038 Avg Close $94.41 Range $76.05 - $106.99
Q3 2022
Shares 210,483 Value ($000) $14,791 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 287,838 Value ($000) $20,868 Avg Close $39.91 Range $31.25 - $44.75
Q4 2021
Shares 57,631 Value ($000) $7,034 Avg Close $55.81 Range $48.00 - $62.51
Q2 2020
Shares 44,303 Value ($000) $3,372 Avg Close $29.54 Range $14.47 - $39.63