MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,874 Value ($000) $255 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 11,474 Value ($000) $831 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 19,624 Value ($000) $1,314 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 23,474 Value ($000) $1,664 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 11,737 Value ($000) $1,805 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 11,737 Value ($000) $2,407 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 11,737 Value ($000) $1,900 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 11,737 Value ($000) $2,059 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 12,329 Value ($000) $2,148 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 13,983 Value ($000) $1,711 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 11,029 Value ($000) $1,569 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 11,029 Value ($000) $1,288 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 10,279 Value ($000) $948 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 13,329 Value ($000) $937 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 13,329 Value ($000) $966 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 13,329 Value ($000) $1,056 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 13,329 Value ($000) $1,627 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 30,669 Value ($000) $2,975 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 30,669 Value ($000) $2,885 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 30,669 Value ($000) $2,819 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 30,669 Value ($000) $2,540 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 31,969 Value ($000) $3,529 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 31,969 Value ($000) $2,433 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 31,969 Value ($000) $1,167 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 31,969 Value ($000) $1,954 Avg Close $34.31 Range $30.21 - $38.41