MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,326 Value ($000) $698 Avg Close $47.88 Range $36.51 - $55.99

Q1 2020

Shares 10,057 Value ($000) $367 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 12,604 Value ($000) $770 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 15,038 Value ($000) $1,058 Avg Close $31.22 Range $25.61 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,326	$698	$47.88	$36.51 - $55.99
Q1 2020	10,057	$367	$30.34	$12.62 - $38.19
Q4 2019	12,604	$770	$34.31	$30.21 - $38.41
Q3 2019	15,038	$1,058	$31.22	$25.61 - $35.89