MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,180 Value ($000) $375 Avg Close $74.30 Range $66.43 - $84.74
Q1 2025
Shares 2,608 Value ($000) $185 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 4,455 Value ($000) $685 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 4,837 Value ($000) $992 Avg Close $94.41 Range $76.05 - $106.99
Q4 2023
Shares 2,925 Value ($000) $510 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 3,054 Value ($000) $374 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 2,281 Value ($000) $325 Avg Close $62.76 Range $56.56 - $71.34
Q2 2021
Shares 2,813 Value ($000) $264 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 2,974 Value ($000) $246 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 4,063 Value ($000) $336 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 5,963 Value ($000) $658 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 5,963 Value ($000) $454 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 5,963 Value ($000) $218 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 5,963 Value ($000) $364 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 8,363 Value ($000) $588 Avg Close $31.22 Range $25.61 - $35.89