MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,474 Value ($000) $294 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 7,852 Value ($000) $569 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 6,599 Value ($000) $442 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 6,452 Value ($000) $457 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 3,216 Value ($000) $495 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 3,133 Value ($000) $637 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 3,111 Value ($000) $503 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 2,898 Value ($000) $513 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 3,682 Value ($000) $640 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 3,617 Value ($000) $439 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 2,197 Value ($000) $314 Avg Close $62.76 Range $56.56 - $71.34
Q4 2022
Shares 3,711 Value ($000) $343 Avg Close $40.44 Range $32.70 - $48.51
Q2 2022
Shares 3,000 Value ($000) $221 Avg Close $39.91 Range $31.25 - $44.75
Q4 2021
Shares 1,927 Value ($000) $235 Avg Close $55.81 Range $48.00 - $62.51
Q3 2020
Shares 6,211 Value ($000) $685 Avg Close $47.88 Range $36.51 - $55.99
Q1 2016
Shares 5,633 Value ($000) $206 Avg Close $15.92 Range $12.74 - $18.34
Q3 2015
Shares 27,195 Value ($000) $1,002 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 22,965 Value ($000) $1,081 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 6,885 Value ($000) $896 Avg Close $20.21 Range $15.85 - $24.73