MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,733 Value ($000) $311 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 4,736 Value ($000) $343 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 5,034 Value ($000) $337 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 4,766 Value ($000) $338 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 1,527 Value ($000) $235 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 1,530 Value ($000) $314 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 2,615 Value ($000) $423 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 1,548 Value ($000) $272 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 5,182 Value ($000) $903 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 8,162 Value ($000) $999 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 2,776 Value ($000) $395 Avg Close $62.76 Range $56.56 - $71.34

Q3 2019

Shares 12,735 Value ($000) $896 Avg Close $31.22 Range $25.61 - $35.89

Q2 2016

Shares 5,545 Value ($000) $208 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 48,412 Value ($000) $1,765 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 266,147 Value ($000) $9,046 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 345,054 Value ($000) $12,601 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 355,958 Value ($000) $16,762 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 746,125 Value ($000) $36,292 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 631,808 Value ($000) $22,738 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 774,093 Value ($000) $27,480 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 733,852 Value ($000) $30,976 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 111,613 Value ($000) $4,674 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 12,211 Value ($000) $586 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 12,304 Value ($000) $528 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 13,501 Value ($000) $585 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,733	$311	$69.25	$63.58 - $75.48
Q3 2025	4,736	$343	$74.30	$66.43 - $84.74
Q2 2025	5,034	$337	$66.27	$59.27 - $73.49
Q1 2025	4,766	$338	$75.15	$68.71 - $84.50
Q4 2024	1,527	$235	$91.24	$75.22 - $103.77
Q3 2024	1,530	$314	$94.41	$76.05 - $106.99
Q2 2024	2,615	$423	$84.13	$74.70 - $94.98
Q1 2024	1,548	$272	$80.90	$73.89 - $89.84
Q4 2023	5,182	$903	$68.94	$54.62 - $89.41
Q3 2023	8,162	$999	$68.73	$60.48 - $76.28
Q2 2023	2,776	$395	$62.76	$56.56 - $71.34
Q3 2019	12,735	$896	$31.22	$25.61 - $35.89
Q2 2016	5,545	$208	$18.13	$16.24 - $19.88
Q1 2016	48,412	$1,765	$15.92	$12.74 - $18.34
Q4 2015	266,147	$9,046	$18.28	$16.25 - $20.66
Q3 2015	345,054	$12,601	$21.51	$17.80 - $24.63
Q2 2015	355,958	$16,762	$22.59	$20.70 - $24.95
Q1 2015	746,125	$36,292	$20.21	$15.85 - $24.73
Q4 2014	631,808	$22,738	$18.25	$16.20 - $20.54
Q3 2014	774,093	$27,480	$20.06	$17.71 - $21.63
Q2 2014	733,852	$30,976	$20.26	$18.59 - $22.52
Q1 2014	111,613	$4,674	$22.78	$19.93 - $25.14
Q4 2013	12,211	$586	$21.67	$19.46 - $24.09
Q3 2013	12,304	$528	$21.48	$19.21 - $24.23
Q2 2013	13,501	$585	$23.34	$19.51 - $26.48