MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,900 Value ($000) $390 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 1,900 Value ($000) $308 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 1,900 Value ($000) $333 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 2,800 Value ($000) $488 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 2,900 Value ($000) $355 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 2,900 Value ($000) $413 Avg Close $62.76 Range $56.56 - $71.34
Q1 2022
Shares 5,400 Value ($000) $428 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 5,700 Value ($000) $696 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 7,300 Value ($000) $708 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 8,800 Value ($000) $828 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 8,800 Value ($000) $809 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 8,800 Value ($000) $729 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 10,300 Value ($000) $1,137 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 14,900 Value ($000) $1,134 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 18,100 Value ($000) $661 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 21,400 Value ($000) $1,308 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 22,300 Value ($000) $1,569 Avg Close $31.22 Range $25.61 - $35.89