MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,265 Value ($000) $6 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 59,627 Value ($000) $4 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 30,126 Value ($000) $2 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 55,046 Value ($000) $4 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 9,805 Value ($000) $2 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 9,156 Value ($000) $2 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 8,568 Value ($000) $1 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 93,346 Value ($000) $16 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 20,617 Value ($000) $4 Avg Close $68.94 Range $54.62 - $89.41
Q1 2023
Shares 27,159 Value ($000) $3 Avg Close $53.78 Range $46.15 - $58.61
Q2 2022
Shares 5,117 Value ($000) $370 Avg Close $39.91 Range $31.25 - $44.75
Q3 2021
Shares 18,435 Value ($000) $1,788 Avg Close $51.50 Range $43.34 - $57.81
Q4 2020
Shares 9,657 Value ($000) $799 Avg Close $47.27 Range $41.35 - $58.53
Q2 2020
Shares 12,903 Value ($000) $982 Avg Close $29.54 Range $14.47 - $39.63
Q4 2019
Shares 6,208 Value ($000) $379 Avg Close $34.31 Range $30.21 - $38.41