MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 78,600 Value ($000) $5,264 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 141,977 Value ($000) $10,063 Avg Close $75.15 Range $68.71 - $84.50

Q3 2024

Shares 23,560 Value ($000) $4,831 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 10,961 Value ($000) $1,774 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 35,766 Value ($000) $6,276 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 17,616 Value ($000) $3,069 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 20,000 Value ($000) $2,448 Avg Close $68.73 Range $60.48 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	78,600	$5,264	$66.27	$59.27 - $73.49
Q1 2025	141,977	$10,063	$75.15	$68.71 - $84.50
Q3 2024	23,560	$4,831	$94.41	$76.05 - $106.99
Q2 2024	10,961	$1,774	$84.13	$74.70 - $94.98
Q1 2024	35,766	$6,276	$80.90	$73.89 - $89.84
Q4 2023	17,616	$3,069	$68.94	$54.62 - $89.41
Q3 2023	20,000	$2,448	$68.73	$60.48 - $76.28