MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,600 Value ($000) $20,898 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 13,800 Value ($000) $1,000 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 205,100 Value ($000) $13,736 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 141,800 Value ($000) $10,051 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 27,200 Value ($000) $4,184 Avg Close $91.24 Range $75.22 - $103.77
Q2 2024
Shares 5,179 Value ($000) $838 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 2,600 Value ($000) $456 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 4,300 Value ($000) $749 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 2,200 Value ($000) $269 Avg Close $68.73 Range $60.48 - $76.28
Q1 2021
Shares 74,000 Value ($000) $6,802 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 38,300 Value ($000) $3,172 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 24,100 Value ($000) $2,660 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 32,200 Value ($000) $2,451 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 49,300 Value ($000) $1,800 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 27,700 Value ($000) $1,693 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 14,900 Value ($000) $1,048 Avg Close $31.22 Range $25.61 - $35.89
Q4 2018
Shares 11,600 Value ($000) $426 Avg Close $18.46 Range $16.01 - $20.08
Q1 2018
Shares 42,347 Value ($000) $1,916 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 6,647 Value ($000) $340 Avg Close $24.78 Range $22.07 - $27.75
Q2 2013
Shares 39,147 Value ($000) $1,696 Avg Close $23.34 Range $19.51 - $26.48