MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,185 Value ($000) $473 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 5,455 Value ($000) $395 Avg Close $74.30 Range $66.43 - $84.74
Q3 2024
Shares 5,990 Value ($000) $1,228 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 3,690 Value ($000) $597 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 2,009 Value ($000) $352 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 4,196 Value ($000) $731 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 5,119 Value ($000) $627 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 7,148 Value ($000) $1,017 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 6,055 Value ($000) $707 Avg Close $53.78 Range $46.15 - $58.61
Q4 2021
Shares 5,743 Value ($000) $701 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 4,884 Value ($000) $474 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 5,036 Value ($000) $474 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 4,658 Value ($000) $428 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 5,764 Value ($000) $477 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 6,311 Value ($000) $697 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 7,257 Value ($000) $552 Avg Close $29.54 Range $14.47 - $39.63