MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $89 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 11,975 Value ($000) $1 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 248 Value ($000) $0 Avg Close $66.27 Range $59.27 - $73.49
Q4 2024
Shares 655 Value ($000) $0 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 1,953 Value ($000) $0 Avg Close $94.41 Range $76.05 - $106.99
Q4 2023
Shares 2,816 Value ($000) $0 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 16,953 Value ($000) $2 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 1,898 Value ($000) $0 Avg Close $62.76 Range $56.56 - $71.34
Q4 2022
Shares 1,420 Value ($000) $0 Avg Close $40.44 Range $32.70 - $48.51
Q1 2022
Shares 201 Value ($000) $15 Avg Close $48.85 Range $39.52 - $61.65
Q3 2021
Shares 253 Value ($000) $24 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 53 Value ($000) $4 Avg Close $50.48 Range $45.70 - $60.09
Q4 2020
Shares 2,033 Value ($000) $168 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 3,143 Value ($000) $346 Avg Close $47.88 Range $36.51 - $55.99
Q4 2019
Shares 3,465 Value ($000) $211 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 5,944 Value ($000) $418 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 532 Value ($000) $27 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 70 Value ($000) $3 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 3,511 Value ($000) $128 Avg Close $18.46 Range $16.01 - $20.08
Q2 2018
Shares 449 Value ($000) $19 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 214 Value ($000) $9 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 4,113 Value ($000) $210 Avg Close $24.78 Range $22.07 - $27.75
Q4 2016
Shares 359 Value ($000) $12 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 1,039 Value ($000) $36 Avg Close $18.17 Range $16.05 - $20.61
Q1 2016
Shares 1,371 Value ($000) $49 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 5,174 Value ($000) $175 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 1,014 Value ($000) $37 Avg Close $21.51 Range $17.80 - $24.63
Q1 2015
Shares 6,913 Value ($000) $336 Avg Close $20.21 Range $15.85 - $24.73