MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,124 Value ($000) $230 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 1,330 Value ($000) $215 Avg Close $84.13 Range $74.70 - $94.98
Q4 2023
Shares 2,961 Value ($000) $516 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 2,132 Value ($000) $261 Avg Close $68.73 Range $60.48 - $76.28
Q1 2023
Shares 1,991 Value ($000) $232 Avg Close $53.78 Range $46.15 - $58.61
Q3 2020
Shares 8,570 Value ($000) $946 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 9,357 Value ($000) $712 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 6,262 Value ($000) $229 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 4,225 Value ($000) $258 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 4,306 Value ($000) $303 Avg Close $31.22 Range $25.61 - $35.89
Q1 2016
Shares 33,120 Value ($000) $1,208 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 34,464 Value ($000) $1,171 Avg Close $18.28 Range $16.25 - $20.66