MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,448 Value ($000) $1,771 Avg Close $62.76 Range $56.56 - $71.34

Q3 2020

Shares 14,023 Value ($000) $1,548 Avg Close $47.88 Range $36.51 - $55.99

Q3 2019

Shares 28,676 Value ($000) $2,017 Avg Close $31.22 Range $25.61 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,448	$1,771	$62.76	$56.56 - $71.34
Q3 2020	14,023	$1,548	$47.88	$36.51 - $55.99
Q3 2019	28,676	$2,017	$31.22	$25.61 - $35.89