MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,624 Value ($000) $304 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 4,606 Value ($000) $334 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 3,031 Value ($000) $203 Avg Close $66.27 Range $59.27 - $73.49
Q3 2024
Shares 1,210 Value ($000) $248 Avg Close $94.41 Range $76.05 - $106.99
Q4 2023
Shares 4,715 Value ($000) $821 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 4,454 Value ($000) $545 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 3,657 Value ($000) $520 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 3,897 Value ($000) $455 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 3,419 Value ($000) $315 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 3,451 Value ($000) $243 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 3,278 Value ($000) $238 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 3,029 Value ($000) $240 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 2,454 Value ($000) $300 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 2,445 Value ($000) $237 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 2,517 Value ($000) $237 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 2,491 Value ($000) $229 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 552 Value ($000) $46 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 555 Value ($000) $63 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 174 Value ($000) $13 Avg Close $29.54 Range $14.47 - $39.63
Q3 2019
Shares 174 Value ($000) $12 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 300 Value ($000) $15 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 1,100 Value ($000) $49 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 1,096 Value ($000) $40 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 485 Value ($000) $19 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 601 Value ($000) $26 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 506 Value ($000) $22 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 518 Value ($000) $27 Avg Close $24.78 Range $22.07 - $27.75