MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $66 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 1,000 Value ($000) $72 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 1,000 Value ($000) $67 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 1,000 Value ($000) $71 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 500 Value ($000) $77 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 500 Value ($000) $103 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 500 Value ($000) $81 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 500 Value ($000) $88 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 500 Value ($000) $87 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 500 Value ($000) $61 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 500 Value ($000) $58 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 500 Value ($000) $0 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 500 Value ($000) $0 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 500 Value ($000) $35 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 500 Value ($000) $36 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 500 Value ($000) $40 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 500 Value ($000) $61 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 500 Value ($000) $49 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 500 Value ($000) $47 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 500 Value ($000) $46 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 500 Value ($000) $41 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 500 Value ($000) $55 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 500 Value ($000) $38 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 500 Value ($000) $18 Avg Close $30.34 Range $12.62 - $38.19
Q4 2018
Shares 3,000 Value ($000) $110 Avg Close $18.46 Range $16.01 - $20.08
Q1 2017
Shares 3,000 Value ($000) $110 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 3,000 Value ($000) $104 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 3,000 Value ($000) $104 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 3,000 Value ($000) $113 Avg Close $18.13 Range $16.24 - $19.88
Q3 2015
Shares 1,000 Value ($000) $37 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 1,000 Value ($000) $47 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 1,000 Value ($000) $49 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 1,000 Value ($000) $36 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 1,000 Value ($000) $36 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 1,000 Value ($000) $42 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 1,000 Value ($000) $42 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 1,000 Value ($000) $48 Avg Close $21.67 Range $19.46 - $24.09