MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,919 Value ($000) $4,930 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 66,708 Value ($000) $4,832 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 202,401 Value ($000) $13,555 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 24,883 Value ($000) $1,764 Avg Close $75.15 Range $68.71 - $84.50
Q2 2024
Shares 9,826 Value ($000) $1,590 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 15,000 Value ($000) $2,632 Avg Close $80.90 Range $73.89 - $89.84
Q3 2023
Shares 9,406 Value ($000) $1,151 Avg Close $68.73 Range $60.48 - $76.28
Q1 2023
Shares 7,186 Value ($000) $839 Avg Close $53.78 Range $46.15 - $58.61
Q1 2022
Shares 615 Value ($000) $48 Avg Close $48.85 Range $39.52 - $61.65
Q1 2021
Shares 11,974 Value ($000) $1,100 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 17,305 Value ($000) $1,433 Avg Close $47.27 Range $41.35 - $58.53
Q4 2019
Shares 13,402 Value ($000) $818 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 29,258 Value ($000) $2,058 Avg Close $31.22 Range $25.61 - $35.89
Q1 2019
Shares 14,134 Value ($000) $631 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 9,674 Value ($000) $355 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 10,409 Value ($000) $415 Avg Close $21.80 Range $19.91 - $23.59
Q3 2015
Shares 3,058 Value ($000) $111 Avg Close $21.51 Range $17.80 - $24.63
Q4 2014
Shares 1,408 Value ($000) $50 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 31,213 Value ($000) $1,108 Avg Close $20.06 Range $17.71 - $21.63