MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,200 Value ($000) $1,086 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 9,050 Value ($000) $851 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 9,050 Value ($000) $832 Avg Close $43.33 Range $39.00 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,200	$1,086	$51.50	$43.34 - $57.81
Q2 2021	9,050	$851	$50.48	$45.70 - $60.09
Q1 2021	9,050	$832	$43.33	$39.00 - $48.97