MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023 Value ($000) $199 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 3,018 Value ($000) $219 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 8,340 Value ($000) $559 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 1,531 Value ($000) $109 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 2,731 Value ($000) $420 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 997 Value ($000) $204 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 7,722 Value ($000) $1,250 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 1,311 Value ($000) $230 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 11,501 Value ($000) $2,003 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 749 Value ($000) $92 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 1,198 Value ($000) $170 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 1,224 Value ($000) $0 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 813 Value ($000) $0 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 3,931 Value ($000) $276 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 2,117 Value ($000) $153 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 212 Value ($000) $17 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 5,216 Value ($000) $637 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 13,108 Value ($000) $1,272 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 1,389 Value ($000) $131 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 12,050 Value ($000) $1,107 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 5,434 Value ($000) $450 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 6,542 Value ($000) $722 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 3,394 Value ($000) $258 Avg Close $29.54 Range $14.47 - $39.63
Q4 2019
Shares 260 Value ($000) $16 Avg Close $34.31 Range $30.21 - $38.41
Q3 2018
Shares 5,681 Value ($000) $227 Avg Close $21.80 Range $19.91 - $23.59
Q4 2017
Shares 2,235 Value ($000) $114 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 3,496 Value ($000) $155 Avg Close $20.89 Range $19.40 - $22.45
Q4 2016
Shares 3,226 Value ($000) $112 Avg Close $17.30 Range $14.85 - $19.50
Q2 2016
Shares 1,854 Value ($000) $70 Avg Close $18.13 Range $16.24 - $19.88
Q4 2015
Shares 553 Value ($000) $19 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 275 Value ($000) $10 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 900 Value ($000) $42 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 234 Value ($000) $12 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 2,000 Value ($000) $72 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 682 Value ($000) $24 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 509 Value ($000) $22 Avg Close $20.26 Range $18.59 - $22.52
Q4 2013
Shares 272 Value ($000) $13 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 1,102 Value ($000) $48 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 783 Value ($000) $34 Avg Close $23.34 Range $19.51 - $26.48