MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,747 Value ($000) $1,102 Avg Close $69.25 Range $63.58 - $75.48
Q1 2025
Shares 14,696 Value ($000) $1,042 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 4,464 Value ($000) $687 Avg Close $91.24 Range $75.22 - $103.77
Q4 2023
Shares 4,190 Value ($000) $730 Avg Close $68.94 Range $54.62 - $89.41
Q3 2022
Shares 7,103 Value ($000) $499 Avg Close $40.46 Range $35.06 - $45.44
Q3 2021
Shares 3,840 Value ($000) $372 Avg Close $51.50 Range $43.34 - $57.81
Q4 2019
Shares 3,936 Value ($000) $241 Avg Close $34.31 Range $30.21 - $38.41
Q1 2018
Shares 14,962 Value ($000) $677 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 8,994 Value ($000) $460 Avg Close $24.78 Range $22.07 - $27.75