MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,774 Value ($000) $2,943 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 78,600 Value ($000) $13,692 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 64,900 Value ($000) $8 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 74,500 Value ($000) $11 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 61,600 Value ($000) $7 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 60,200 Value ($000) $6 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 60,200 Value ($000) $4,230 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 61,500 Value ($000) $4,459 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 66,000 Value ($000) $5,229 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 6,500 Value ($000) $781 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 6,500 Value ($000) $631 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 35,700 Value ($000) $3,359 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 27,800 Value ($000) $2,555 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 7,300 Value ($000) $605 Avg Close $47.27 Range $41.35 - $58.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,774	$2,943	$80.90	$73.89 - $89.84
Q4 2023	78,600	$13,692	$68.94	$54.62 - $89.41
Q3 2023	64,900	$8	$68.73	$60.48 - $76.28
Q2 2023	74,500	$11	$62.76	$56.56 - $71.34
Q1 2023	61,600	$7	$53.78	$46.15 - $58.61
Q4 2022	60,200	$6	$40.44	$32.70 - $48.51
Q3 2022	60,200	$4,230	$40.46	$35.06 - $45.44
Q2 2022	61,500	$4,459	$39.91	$31.25 - $44.75
Q1 2022	66,000	$5,229	$48.85	$39.52 - $61.65
Q4 2021	6,500	$781	$55.81	$48.00 - $62.51
Q3 2021	6,500	$631	$51.50	$43.34 - $57.81
Q2 2021	35,700	$3,359	$50.48	$45.70 - $60.09
Q1 2021	27,800	$2,555	$43.33	$39.00 - $48.97
Q4 2020	7,300	$605	$47.27	$41.35 - $58.53