MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,882 Value ($000) $4,315 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 37,856 Value ($000) $5,823 Avg Close $91.24 Range $75.22 - $103.77

Q2 2024

Shares 13,556 Value ($000) $2,194 Avg Close $84.13 Range $74.70 - $94.98

Q2 2022

Shares 19,486 Value ($000) $1,413 Avg Close $39.91 Range $31.25 - $44.75

Q4 2021

Shares 4,346 Value ($000) $530 Avg Close $55.81 Range $48.00 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,882	$4,315	$75.15	$68.71 - $84.50
Q4 2024	37,856	$5,823	$91.24	$75.22 - $103.77
Q2 2024	13,556	$2,194	$84.13	$74.70 - $94.98
Q2 2022	19,486	$1,413	$39.91	$31.25 - $44.75
Q4 2021	4,346	$530	$55.81	$48.00 - $62.51