MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 130,301 Value ($000) $20,043 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 109,983 Value ($000) $22,554 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 167,700 Value ($000) $27,142 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 214,226 Value ($000) $37,574 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 232,936 Value ($000) $40,576 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 175,971 Value ($000) $21,528 Avg Close $68.73 Range $60.48 - $76.28

Q3 2018

Shares 196,937 Value ($000) $7,863 Avg Close $21.80 Range $19.91 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	130,301	$20,043	$91.24	$75.22 - $103.77
Q3 2024	109,983	$22,554	$94.41	$76.05 - $106.99
Q2 2024	167,700	$27,142	$84.13	$74.70 - $94.98
Q1 2024	214,226	$37,574	$80.90	$73.89 - $89.84
Q4 2023	232,936	$40,576	$68.94	$54.62 - $89.41
Q3 2023	175,971	$21,528	$68.73	$60.48 - $76.28
Q3 2018	196,937	$7,863	$21.80	$19.91 - $23.59