MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,133 Value ($000) $1 Avg Close $84.13 Range $74.70 - $94.98
Q4 2023
Shares 5,917 Value ($000) $1 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 16,170 Value ($000) $2 Avg Close $68.73 Range $60.48 - $76.28
Q1 2023
Shares 7,760 Value ($000) $1 Avg Close $53.78 Range $46.15 - $58.61
Q3 2022
Shares 7,680 Value ($000) $540 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 3,710 Value ($000) $269 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 33,530 Value ($000) $2,657 Avg Close $48.85 Range $39.52 - $61.65
Q4 2020
Shares 5,499 Value ($000) $455 Avg Close $47.27 Range $41.35 - $58.53
Q4 2019
Shares 25,558 Value ($000) $1,562 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 28,181 Value ($000) $1,983 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 6,690 Value ($000) $343 Avg Close $25.26 Range $22.00 - $26.66
Q2 2018
Shares 6,178 Value ($000) $272 Avg Close $22.48 Range $20.73 - $24.35
Q1 2017
Shares 18,319 Value ($000) $674 Avg Close $17.90 Range $16.70 - $19.63
Q4 2015
Shares 12,801 Value ($000) $435 Avg Close $18.28 Range $16.25 - $20.66
Q3 2014
Shares 9,035 Value ($000) $321 Avg Close $20.06 Range $17.71 - $21.63
Q4 2012
Shares 9,672 Value ($000) $361 Avg Close — Range —