MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,300 Value ($000) $2,125 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 32,700 Value ($000) $2,368 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 33,600 Value ($000) $2,250 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 34,100 Value ($000) $2,417 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 17,500 Value ($000) $2,692 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 17,600 Value ($000) $3,609 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 18,300 Value ($000) $2,962 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 18,100 Value ($000) $3,176 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 18,400 Value ($000) $3,205 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 18,700 Value ($000) $2,289 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 19,300 Value ($000) $2,746 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 17,000 Value ($000) $1,985 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 17,400 Value ($000) $2 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 17,500 Value ($000) $1,230 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 17,700 Value ($000) $1,505 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 18,100 Value ($000) $1,510 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 18,100 Value ($000) $2,209 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 18,100 Value ($000) $1,756 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 17,100 Value ($000) $1,609 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 17,000 Value ($000) $1,563 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 17,300 Value ($000) $1,433 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 17,400 Value ($000) $1,921 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 9,640 Value ($000) $734 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 9,940 Value ($000) $363 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 12,330 Value ($000) $753 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 13,300 Value ($000) $936 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 13,400 Value ($000) $740 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 13,400 Value ($000) $599 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 14,119 Value ($000) $518 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 16,800 Value ($000) $670 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 17,100 Value ($000) $752 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 16,800 Value ($000) $760 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 16,300 Value ($000) $835 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 15,400 Value ($000) $684 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 15,400 Value ($000) $650 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 15,400 Value ($000) $567 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 15,100 Value ($000) $525 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 16,600 Value ($000) $576 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 16,500 Value ($000) $619 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 16,400 Value ($000) $598 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 16,300 Value ($000) $554 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 16,300 Value ($000) $595 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 16,700 Value ($000) $786 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 16,400 Value ($000) $798 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 17,200 Value ($000) $619 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 17,100 Value ($000) $607 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 17,100 Value ($000) $722 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 17,000 Value ($000) $712 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 15,700 Value ($000) $753 Avg Close $21.67 Range $19.46 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,300	$2,125	$69.25	$63.58 - $75.48
Q3 2025	32,700	$2,368	$74.30	$66.43 - $84.74
Q2 2025	33,600	$2,250	$66.27	$59.27 - $73.49
Q1 2025	34,100	$2,417	$75.15	$68.71 - $84.50
Q4 2024	17,500	$2,692	$91.24	$75.22 - $103.77
Q3 2024	17,600	$3,609	$94.41	$76.05 - $106.99
Q2 2024	18,300	$2,962	$84.13	$74.70 - $94.98
Q1 2024	18,100	$3,176	$80.90	$73.89 - $89.84
Q4 2023	18,400	$3,205	$68.94	$54.62 - $89.41
Q3 2023	18,700	$2,289	$68.73	$60.48 - $76.28
Q2 2023	19,300	$2,746	$62.76	$56.56 - $71.34
Q1 2023	17,000	$1,985	$53.78	$46.15 - $58.61
Q4 2022	17,400	$2	$40.44	$32.70 - $48.51
Q3 2022	17,500	$1,230	$40.46	$35.06 - $45.44
Q2 2022	17,700	$1,505	$39.91	$31.25 - $44.75
Q1 2022	18,100	$1,510	$48.85	$39.52 - $61.65
Q4 2021	18,100	$2,209	$55.81	$48.00 - $62.51
Q3 2021	18,100	$1,756	$51.50	$43.34 - $57.81
Q2 2021	17,100	$1,609	$50.48	$45.70 - $60.09
Q1 2021	17,000	$1,563	$43.33	$39.00 - $48.97
Q4 2020	17,300	$1,433	$47.27	$41.35 - $58.53
Q3 2020	17,400	$1,921	$47.88	$36.51 - $55.99
Q2 2020	9,640	$734	$29.54	$14.47 - $39.63
Q1 2020	9,940	$363	$30.34	$12.62 - $38.19
Q4 2019	12,330	$753	$34.31	$30.21 - $38.41
Q3 2019	13,300	$936	$31.22	$25.61 - $35.89
Q2 2019	13,400	$740	$25.26	$22.00 - $26.66
Q1 2019	13,400	$599	$21.40	$18.02 - $23.34
Q4 2018	14,119	$518	$18.46	$16.01 - $20.08
Q3 2018	16,800	$670	$21.80	$19.91 - $23.59
Q2 2018	17,100	$752	$22.48	$20.73 - $24.35
Q1 2018	16,800	$760	$23.85	$20.95 - $27.45
Q4 2017	16,300	$835	$24.78	$22.07 - $27.75
Q3 2017	15,400	$684	$20.89	$19.40 - $22.45
Q2 2017	15,400	$650	$19.84	$18.15 - $21.32
Q1 2017	15,400	$567	$17.90	$16.70 - $19.63
Q4 2016	15,100	$525	$17.30	$14.85 - $19.50
Q3 2016	16,600	$576	$18.17	$16.05 - $20.61
Q2 2016	16,500	$619	$18.13	$16.24 - $19.88
Q1 2016	16,400	$598	$15.92	$12.74 - $18.34
Q4 2015	16,300	$554	$18.28	$16.25 - $20.66
Q3 2015	16,300	$595	$21.51	$17.80 - $24.63
Q2 2015	16,700	$786	$22.59	$20.70 - $24.95
Q1 2015	16,400	$798	$20.21	$15.85 - $24.73
Q4 2014	17,200	$619	$18.25	$16.20 - $20.54
Q3 2014	17,100	$607	$20.06	$17.71 - $21.63
Q2 2014	17,100	$722	$20.26	$18.59 - $22.52
Q1 2014	17,000	$712	$22.78	$19.93 - $25.14
Q4 2013	15,700	$753	$21.67	$19.46 - $24.09