MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,428 Value ($000) $1 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 18,728 Value ($000) $1 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 20,128 Value ($000) $1 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 20,128 Value ($000) $1 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 10,314 Value ($000) $2 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 10,314 Value ($000) $2 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 10,314 Value ($000) $2 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 10,326 Value ($000) $2 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 10,726 Value ($000) $2 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 10,726 Value ($000) $1 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 21,668 Value ($000) $3 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 54,086 Value ($000) $6 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 85,966 Value ($000) $8 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 88,004 Value ($000) $6,184 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 116,504 Value ($000) $8,447 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 78,044 Value ($000) $6,183 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 25,100 Value ($000) $3,064 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 25,100 Value ($000) $2,435 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 25,100 Value ($000) $2,361 Avg Close $50.48 Range $45.70 - $60.09
Q4 2020
Shares 902 Value ($000) $75 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 902 Value ($000) $100 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 34,384 Value ($000) $2,617 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 34,387 Value ($000) $1,255 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 16,705 Value ($000) $1,021 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 86,905 Value ($000) $6,114 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 219,455 Value ($000) $11,267 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 421,963 Value ($000) $18,866 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 541,183 Value ($000) $19,872 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 705,888 Value ($000) $28,165 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 735,288 Value ($000) $32,316 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 725,048 Value ($000) $32,808 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 708,663 Value ($000) $36,284 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 961,224 Value ($000) $42,678 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 987,924 Value ($000) $41,690 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 1,014,243 Value ($000) $37,324 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 1,020,843 Value ($000) $35,525 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 1,067,092 Value ($000) $37,028 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 1,067,092 Value ($000) $40,059 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 1,062,992 Value ($000) $38,757 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 1,034,092 Value ($000) $35,149 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 1,034,092 Value ($000) $37,765 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 1,078,832 Value ($000) $50,802 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 1,079,262 Value ($000) $52,495 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 1,055,262 Value ($000) $37,979 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 721,928 Value ($000) $25,628 Avg Close $20.06 Range $17.71 - $21.63