MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,694 Value ($000) $3,138 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 44,172 Value ($000) $3,199 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 30,300 Value ($000) $2,029 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 32,861 Value ($000) $2,329 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 11,830 Value ($000) $1,820 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 13,113 Value ($000) $2,689 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 10,006 Value ($000) $1,619 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 8,069 Value ($000) $1,416 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 6,897 Value ($000) $1,201 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 5,024 Value ($000) $615 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 4,853 Value ($000) $690 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 4,090 Value ($000) $478 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 3,657 Value ($000) $337 Avg Close $40.44 Range $32.70 - $48.51
Q3 2020
Shares 2,279 Value ($000) $252 Avg Close $47.88 Range $36.51 - $55.99
Q2 2017
Shares 700 Value ($000) $30 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 700 Value ($000) $26 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 700 Value ($000) $24 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 700 Value ($000) $24 Avg Close $18.17 Range $16.05 - $20.61
Q4 2015
Shares 750 Value ($000) $25 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 450 Value ($000) $16 Avg Close $21.51 Range $17.80 - $24.63
Q1 2015
Shares 518 Value ($000) $25 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 450 Value ($000) $16 Avg Close $18.25 Range $16.20 - $20.54
Q2 2014
Shares 1,325 Value ($000) $56 Avg Close $20.26 Range $18.59 - $22.52