MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18,658 Value ($000) $828 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 16,782 Value ($000) $708 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 16,294 Value ($000) $600 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 14,597 Value ($000) $508 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 9,092 Value ($000) $315 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 8,749 Value ($000) $328 Avg Close $18.13 Range $16.24 - $19.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18,658	$828	$20.89	$19.40 - $22.45
Q2 2017	16,782	$708	$19.84	$18.15 - $21.32
Q1 2017	16,294	$600	$17.90	$16.70 - $19.63
Q4 2016	14,597	$508	$17.30	$14.85 - $19.50
Q3 2016	9,092	$315	$18.17	$16.05 - $20.61
Q2 2016	8,749	$328	$18.13	$16.24 - $19.88