MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,743 Value ($000) $33,870 Avg Close $69.25 Range $63.58 - $75.48
Q2 2025
Shares 26,236 Value ($000) $1,757 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 26,236 Value ($000) $1,860 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 326,620 Value ($000) $50,241 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 100,343 Value ($000) $20,577 Avg Close $94.41 Range $76.05 - $106.99
Q4 2022
Shares 182,866 Value ($000) $16,860 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 179,077 Value ($000) $12,584 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 278,312 Value ($000) $20,177 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 104,880 Value ($000) $8,310 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 18,000 Value ($000) $2,197 Avg Close $55.81 Range $48.00 - $62.51
Q2 2021
Shares 46,600 Value ($000) $4,384 Avg Close $50.48 Range $45.70 - $60.09
Q1 2015
Shares 475,100 Value ($000) $23,109 Avg Close $20.21 Range $15.85 - $24.73
Q2 2014
Shares 875,300 Value ($000) $36,946 Avg Close $20.26 Range $18.59 - $22.52