MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,874 Value ($000) $7,625 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 5,117 Value ($000) $371 Avg Close $74.30 Range $66.43 - $84.74

Q4 2024

Shares 55,523 Value ($000) $8,541 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 16,520 Value ($000) $3,388 Avg Close $94.41 Range $76.05 - $106.99

Q4 2020

Shares 2,546 Value ($000) $211 Avg Close $47.27 Range $41.35 - $58.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,874	$7,625	$69.25	$63.58 - $75.48
Q3 2025	5,117	$371	$74.30	$66.43 - $84.74
Q4 2024	55,523	$8,541	$91.24	$75.22 - $103.77
Q3 2024	16,520	$3,388	$94.41	$76.05 - $106.99
Q4 2020	2,546	$211	$47.27	$41.35 - $58.53