MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20 Value ($000) $1 Avg Close $75.15 Range $68.71 - $84.50
Q3 2024
Shares 413 Value ($000) $85 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 948 Value ($000) $153 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 904 Value ($000) $159 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 623 Value ($000) $109 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 601 Value ($000) $74 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 530 Value ($000) $75 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 502 Value ($000) $59 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 464 Value ($000) $43 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 821 Value ($000) $58 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 786 Value ($000) $57 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 740 Value ($000) $59 Avg Close $48.85 Range $39.52 - $61.65