MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $13 Avg Close $69.25 Range $63.58 - $75.48

Q2 2018

Shares 742 Value ($000) $33 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 17,600 Value ($000) $796 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 25,686 Value ($000) $1,315 Avg Close $24.78 Range $22.07 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$13	$69.25	$63.58 - $75.48
Q2 2018	742	$33	$22.48	$20.73 - $24.35
Q1 2018	17,600	$796	$23.85	$20.95 - $27.45
Q4 2017	25,686	$1,315	$24.78	$22.07 - $27.75