MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,203 Value ($000) $11,265 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 21,714 Value ($000) $1,573 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 180,118 Value ($000) $12,063 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 253,089 Value ($000) $17,939 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 62,001 Value ($000) $9,537 Avg Close $91.24 Range $75.22 - $103.77

Q2 2024

Shares 11,453 Value ($000) $1,854 Avg Close $84.13 Range $74.70 - $94.98

Q2 2023

Shares 33,116 Value ($000) $4,711 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 126,932 Value ($000) $14,821 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 46,791 Value ($000) $4,314 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 71,184 Value ($000) $5,002 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 141,454 Value ($000) $10,255 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 114,726 Value ($000) $9,090 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 18,171 Value ($000) $2,218 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 38,433 Value ($000) $3,728 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 11,627 Value ($000) $1,094 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 46,683 Value ($000) $4,291 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 26,022 Value ($000) $2,155 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 32,167 Value ($000) $3,551 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 10,835 Value ($000) $825 Avg Close $29.54 Range $14.47 - $39.63

Q4 2019

Shares 50,047 Value ($000) $3,058 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 40,262 Value ($000) $2,832 Avg Close $31.22 Range $25.61 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,203	$11,265	$69.25	$63.58 - $75.48
Q3 2025	21,714	$1,573	$74.30	$66.43 - $84.74
Q2 2025	180,118	$12,063	$66.27	$59.27 - $73.49
Q1 2025	253,089	$17,939	$75.15	$68.71 - $84.50
Q4 2024	62,001	$9,537	$91.24	$75.22 - $103.77
Q2 2024	11,453	$1,854	$84.13	$74.70 - $94.98
Q2 2023	33,116	$4,711	$62.76	$56.56 - $71.34
Q1 2023	126,932	$14,821	$53.78	$46.15 - $58.61
Q4 2022	46,791	$4,314	$40.44	$32.70 - $48.51
Q3 2022	71,184	$5,002	$40.46	$35.06 - $45.44
Q2 2022	141,454	$10,255	$39.91	$31.25 - $44.75
Q1 2022	114,726	$9,090	$48.85	$39.52 - $61.65
Q4 2021	18,171	$2,218	$55.81	$48.00 - $62.51
Q3 2021	38,433	$3,728	$51.50	$43.34 - $57.81
Q2 2021	11,627	$1,094	$50.48	$45.70 - $60.09
Q1 2021	46,683	$4,291	$43.33	$39.00 - $48.97
Q4 2020	26,022	$2,155	$47.27	$41.35 - $58.53
Q3 2020	32,167	$3,551	$47.88	$36.51 - $55.99
Q2 2020	10,835	$825	$29.54	$14.47 - $39.63
Q4 2019	50,047	$3,058	$34.31	$30.21 - $38.41
Q3 2019	40,262	$2,832	$31.22	$25.61 - $35.89