MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,805 Value ($000) $1,303 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 21,255 Value ($000) $1,540 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 20,963 Value ($000) $1,404 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 20,756 Value ($000) $1,471 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 10,544 Value ($000) $1,622 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 10,458 Value ($000) $2,145 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 10,126 Value ($000) $1,639 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 10,017 Value ($000) $1,758 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 10,278 Value ($000) $1,790 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 10,468 Value ($000) $1,281 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 10,327 Value ($000) $1,469 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 10,596 Value ($000) $1,237 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 10,318 Value ($000) $951 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 9,972 Value ($000) $701 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 10,011 Value ($000) $726 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 10,086 Value ($000) $799 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 10,133 Value ($000) $1,237 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 10,309 Value ($000) $1,000 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 10,197 Value ($000) $959 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 10,949 Value ($000) $1,006 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 10,905 Value ($000) $903 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 11,345 Value ($000) $1,252 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 8,605 Value ($000) $655 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 8,542 Value ($000) $312 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 24,007 Value ($000) $1,467 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 42,262 Value ($000) $2,973 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 55,794 Value ($000) $2,864 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 55,290 Value ($000) $2,472 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 57,854 Value ($000) $2,124 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 55,429 Value ($000) $2,212 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 55,654 Value ($000) $2,446 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 59,810 Value ($000) $2,706 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 63,710 Value ($000) $3,262 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 19,628 Value ($000) $871 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 19,728 Value ($000) $833 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 19,628 Value ($000) $722 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 19,328 Value ($000) $673 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 19,428 Value ($000) $674 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 19,328 Value ($000) $726 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 19,028 Value ($000) $694 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 18,128 Value ($000) $616 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 17,728 Value ($000) $647 Avg Close $21.51 Range $17.80 - $24.63

Q4 2014

Shares 25,935 Value ($000) $933 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 25,835 Value ($000) $917 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 26,535 Value ($000) $1,120 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 26,235 Value ($000) $1,098 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 27,135 Value ($000) $1,302 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 30,435 Value ($000) $1,307 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 27,635 Value ($000) $1,198 Avg Close $23.34 Range $19.51 - $26.48

Q1 2013

Shares 28,035 Value ($000) $1,313 Avg Close $21.32 Range $18.91 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,805	$1,303	$69.25	$63.58 - $75.48
Q3 2025	21,255	$1,540	$74.30	$66.43 - $84.74
Q2 2025	20,963	$1,404	$66.27	$59.27 - $73.49
Q1 2025	20,756	$1,471	$75.15	$68.71 - $84.50
Q4 2024	10,544	$1,622	$91.24	$75.22 - $103.77
Q3 2024	10,458	$2,145	$94.41	$76.05 - $106.99
Q2 2024	10,126	$1,639	$84.13	$74.70 - $94.98
Q1 2024	10,017	$1,758	$80.90	$73.89 - $89.84
Q4 2023	10,278	$1,790	$68.94	$54.62 - $89.41
Q3 2023	10,468	$1,281	$68.73	$60.48 - $76.28
Q2 2023	10,327	$1,469	$62.76	$56.56 - $71.34
Q1 2023	10,596	$1,237	$53.78	$46.15 - $58.61
Q4 2022	10,318	$951	$40.44	$32.70 - $48.51
Q3 2022	9,972	$701	$40.46	$35.06 - $45.44
Q2 2022	10,011	$726	$39.91	$31.25 - $44.75
Q1 2022	10,086	$799	$48.85	$39.52 - $61.65
Q4 2021	10,133	$1,237	$55.81	$48.00 - $62.51
Q3 2021	10,309	$1,000	$51.50	$43.34 - $57.81
Q2 2021	10,197	$959	$50.48	$45.70 - $60.09
Q1 2021	10,949	$1,006	$43.33	$39.00 - $48.97
Q4 2020	10,905	$903	$47.27	$41.35 - $58.53
Q3 2020	11,345	$1,252	$47.88	$36.51 - $55.99
Q2 2020	8,605	$655	$29.54	$14.47 - $39.63
Q1 2020	8,542	$312	$30.34	$12.62 - $38.19
Q4 2019	24,007	$1,467	$34.31	$30.21 - $38.41
Q3 2019	42,262	$2,973	$31.22	$25.61 - $35.89
Q2 2019	55,794	$2,864	$25.26	$22.00 - $26.66
Q1 2019	55,290	$2,472	$21.40	$18.02 - $23.34
Q4 2018	57,854	$2,124	$18.46	$16.01 - $20.08
Q3 2018	55,429	$2,212	$21.80	$19.91 - $23.59
Q2 2018	55,654	$2,446	$22.48	$20.73 - $24.35
Q1 2018	59,810	$2,706	$23.85	$20.95 - $27.45
Q4 2017	63,710	$3,262	$24.78	$22.07 - $27.75
Q3 2017	19,628	$871	$20.89	$19.40 - $22.45
Q2 2017	19,728	$833	$19.84	$18.15 - $21.32
Q1 2017	19,628	$722	$17.90	$16.70 - $19.63
Q4 2016	19,328	$673	$17.30	$14.85 - $19.50
Q3 2016	19,428	$674	$18.17	$16.05 - $20.61
Q2 2016	19,328	$726	$18.13	$16.24 - $19.88
Q1 2016	19,028	$694	$15.92	$12.74 - $18.34
Q4 2015	18,128	$616	$18.28	$16.25 - $20.66
Q3 2015	17,728	$647	$21.51	$17.80 - $24.63
Q4 2014	25,935	$933	$18.25	$16.20 - $20.54
Q3 2014	25,835	$917	$20.06	$17.71 - $21.63
Q2 2014	26,535	$1,120	$20.26	$18.59 - $22.52
Q1 2014	26,235	$1,098	$22.78	$19.93 - $25.14
Q4 2013	27,135	$1,302	$21.67	$19.46 - $24.09
Q3 2013	30,435	$1,307	$21.48	$19.21 - $24.23
Q2 2013	27,635	$1,198	$23.34	$19.51 - $26.48
Q1 2013	28,035	$1,313	$21.32	$18.91 - $24.31