MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,209 Value ($000) $869 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 71,635 Value ($000) $5,189 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 13,171 Value ($000) $882 Avg Close $66.27 Range $59.27 - $73.49
Q2 2022
Shares 10,441 Value ($000) $757 Avg Close $39.91 Range $31.25 - $44.75
Q4 2021
Shares 9,160 Value ($000) $1,118 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 4,218 Value ($000) $409 Avg Close $51.50 Range $43.34 - $57.81
Q1 2021
Shares 16,184 Value ($000) $1,488 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 21,700 Value ($000) $1,797 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 63,800 Value ($000) $7,043 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 63,819 Value ($000) $4,858 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 57,600 Value ($000) $2,103 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 55,750 Value ($000) $3,407 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 14,780 Value ($000) $1,040 Avg Close $31.22 Range $25.61 - $35.89
Q3 2018
Shares 93,117 Value ($000) $3,715 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 131,400 Value ($000) $5,775 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 120,480 Value ($000) $5,452 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 111,069 Value ($000) $5,687 Avg Close $24.78 Range $22.07 - $27.75
Q3 2014
Shares 15,200 Value ($000) $540 Avg Close $20.06 Range $17.71 - $21.63
Q1 2014
Shares 15,130 Value ($000) $634 Avg Close $22.78 Range $19.93 - $25.14
Q2 2013
Shares 20,192 Value ($000) $876 Avg Close $23.34 Range $19.51 - $26.48