MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,042 Value ($000) $727 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 11,305 Value ($000) $819 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 6,075 Value ($000) $407 Avg Close $66.27 Range $59.27 - $73.49
Q4 2024
Shares 1,691 Value ($000) $346 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 3,366 Value ($000) $690 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 1,970 Value ($000) $319 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 2,794 Value ($000) $490 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 1,315 Value ($000) $229 Avg Close $68.94 Range $54.62 - $89.41
Q2 2023
Shares 37,440 Value ($000) $5,327 Avg Close $62.76 Range $56.56 - $71.34