MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,045 Value ($000) $356 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 2,493 Value ($000) $305 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 2,739 Value ($000) $390 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 4,181 Value ($000) $488 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 5,467 Value ($000) $504 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 5,106 Value ($000) $358,826 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 4,907 Value ($000) $355,754 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 4,751 Value ($000) $376 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 6,708 Value ($000) $819 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 6,893 Value ($000) $669 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 5,747 Value ($000) $541 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 6,226 Value ($000) $572 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 6,242 Value ($000) $517 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 7,839 Value ($000) $865 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 8,178 Value ($000) $623 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 8,289 Value ($000) $603 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 7,973 Value ($000) $487 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 7,772 Value ($000) $547 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 5,109 Value ($000) $262 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 6,066 Value ($000) $271 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 7,632 Value ($000) $280 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 8,407 Value ($000) $362 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 9,002 Value ($000) $396 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 5,056 Value ($000) $229 Avg Close $23.85 Range $20.95 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,045	$356	$68.94	$54.62 - $89.41
Q3 2023	2,493	$305	$68.73	$60.48 - $76.28
Q2 2023	2,739	$390	$62.76	$56.56 - $71.34
Q1 2023	4,181	$488	$53.78	$46.15 - $58.61
Q4 2022	5,467	$504	$40.44	$32.70 - $48.51
Q3 2022	5,106	$358,826	$40.46	$35.06 - $45.44
Q2 2022	4,907	$355,754	$39.91	$31.25 - $44.75
Q1 2022	4,751	$376	$48.85	$39.52 - $61.65
Q4 2021	6,708	$819	$55.81	$48.00 - $62.51
Q3 2021	6,893	$669	$51.50	$43.34 - $57.81
Q2 2021	5,747	$541	$50.48	$45.70 - $60.09
Q1 2021	6,226	$572	$43.33	$39.00 - $48.97
Q4 2020	6,242	$517	$47.27	$41.35 - $58.53
Q3 2020	7,839	$865	$47.88	$36.51 - $55.99
Q2 2020	8,178	$623	$29.54	$14.47 - $39.63
Q1 2020	8,289	$603	$30.34	$12.62 - $38.19
Q4 2019	7,973	$487	$34.31	$30.21 - $38.41
Q3 2019	7,772	$547	$31.22	$25.61 - $35.89
Q2 2019	5,109	$262	$25.26	$22.00 - $26.66
Q1 2019	6,066	$271	$21.40	$18.02 - $23.34
Q4 2018	7,632	$280	$18.46	$16.01 - $20.08
Q3 2018	8,407	$362	$21.80	$19.91 - $23.59
Q2 2018	9,002	$396	$22.48	$20.73 - $24.35
Q1 2018	5,056	$229	$23.85	$20.95 - $27.45