MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,379 Value ($000) $159 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 3,214 Value ($000) $228 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 329 Value ($000) $51 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 592 Value ($000) $121 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 272 Value ($000) $44 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 24 Value ($000) $4 Avg Close $80.90 Range $73.89 - $89.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,379	$159	$66.27	$59.27 - $73.49
Q1 2025	3,214	$228	$75.15	$68.71 - $84.50
Q4 2024	329	$51	$91.24	$75.22 - $103.77
Q3 2024	592	$121	$94.41	$76.05 - $106.99
Q2 2024	272	$44	$84.13	$74.70 - $94.98
Q1 2024	24	$4	$80.90	$73.89 - $89.84