MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 109 Value ($000) $13 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 80 Value ($000) $7 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 262 Value ($000) $18 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 80 Value ($000) $6 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 244 Value ($000) $19 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 216 Value ($000) $26 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 216 Value ($000) $21 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 209 Value ($000) $20 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 160 Value ($000) $15 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 80 Value ($000) $7 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 87 Value ($000) $10 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 80 Value ($000) $6 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 80 Value ($000) $3 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 32 Value ($000) $2 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 32 Value ($000) $2 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 32 Value ($000) $2 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 32 Value ($000) $1 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 32 Value ($000) $1 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 27 Value ($000) $1 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 27 Value ($000) $1 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 27 Value ($000) $1 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 27 Value ($000) $1 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 27 Value ($000) $1 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 27 Value ($000) $1 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 27 Value ($000) $1 Avg Close $17.90 Range $16.70 - $19.63
Q1 2013
Shares 55 Value ($000) $3 Avg Close $21.32 Range $18.91 - $24.31