MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,960 Value ($000) $4,735 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 70,606 Value ($000) $5,114 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 44,687 Value ($000) $2,993 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 13,485 Value ($000) $956 Avg Close $75.15 Range $68.71 - $84.50

Q1 2014

Shares 20,201 Value ($000) $846 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 8,895 Value ($000) $427 Avg Close $21.67 Range $19.46 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,960	$4,735	$69.25	$63.58 - $75.48
Q3 2025	70,606	$5,114	$74.30	$66.43 - $84.74
Q2 2025	44,687	$2,993	$66.27	$59.27 - $73.49
Q1 2025	13,485	$956	$75.15	$68.71 - $84.50
Q1 2014	20,201	$846	$22.78	$19.93 - $25.14
Q4 2013	8,895	$427	$21.67	$19.46 - $24.09