MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,135 Value ($000) $1,122 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 17,410 Value ($000) $1,261 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 17,410 Value ($000) $1,166 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 22,704 Value ($000) $1,609 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 15,959 Value ($000) $2,455 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 17,490 Value ($000) $3,587 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 18,367 Value ($000) $2,973 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 19,230 Value ($000) $3,374 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 24,081 Value ($000) $4,195 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 23,712 Value ($000) $2,902 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 25,053 Value ($000) $3,564 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 22,466 Value ($000) $2,623 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 25,406 Value ($000) $2 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 26,068 Value ($000) $2 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 28,824 Value ($000) $2,090 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 25,464 Value ($000) $2,017 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 23,744 Value ($000) $2,899 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 23,744 Value ($000) $2,304 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 28,103 Value ($000) $2,644 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 28,906 Value ($000) $2,657 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 26,528 Value ($000) $2,197 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 24,831 Value ($000) $2,741 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 26,454 Value ($000) $2,013 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 20,274 Value ($000) $740 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 25,155 Value ($000) $1,537 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 32,242 Value ($000) $2,269 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 31,344 Value ($000) $1,609 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 32,652 Value ($000) $1,459 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 30,578 Value ($000) $1,123 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 29,834 Value ($000) $1,191 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 25,943 Value ($000) $1,140 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 26,850 Value ($000) $1,215 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 29,669 Value ($000) $1,519 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 32,900 Value ($000) $1,461 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 34,979 Value ($000) $1,476 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 34,979 Value ($000) $1,287 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 29,700 Value ($000) $1,034 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 29,700 Value ($000) $1,031 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 29,700 Value ($000) $1,115 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 29,700 Value ($000) $1,083 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 29,000 Value ($000) $986 Avg Close $18.28 Range $16.25 - $20.66

Q2 2015

Shares 29,000 Value ($000) $1,366 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 29,000 Value ($000) $1,411 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 29,000 Value ($000) $1,044 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 31,700 Value ($000) $1,125 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 31,700 Value ($000) $1,338 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 32,600 Value ($000) $1,365 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 35,500 Value ($000) $1,704 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 33,100 Value ($000) $1,422 Avg Close $21.48 Range $19.21 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,135	$1,122	$69.25	$63.58 - $75.48
Q3 2025	17,410	$1,261	$74.30	$66.43 - $84.74
Q2 2025	17,410	$1,166	$66.27	$59.27 - $73.49
Q1 2025	22,704	$1,609	$75.15	$68.71 - $84.50
Q4 2024	15,959	$2,455	$91.24	$75.22 - $103.77
Q3 2024	17,490	$3,587	$94.41	$76.05 - $106.99
Q2 2024	18,367	$2,973	$84.13	$74.70 - $94.98
Q1 2024	19,230	$3,374	$80.90	$73.89 - $89.84
Q4 2023	24,081	$4,195	$68.94	$54.62 - $89.41
Q3 2023	23,712	$2,902	$68.73	$60.48 - $76.28
Q2 2023	25,053	$3,564	$62.76	$56.56 - $71.34
Q1 2023	22,466	$2,623	$53.78	$46.15 - $58.61
Q4 2022	25,406	$2	$40.44	$32.70 - $48.51
Q3 2022	26,068	$2	$40.46	$35.06 - $45.44
Q2 2022	28,824	$2,090	$39.91	$31.25 - $44.75
Q1 2022	25,464	$2,017	$48.85	$39.52 - $61.65
Q4 2021	23,744	$2,899	$55.81	$48.00 - $62.51
Q3 2021	23,744	$2,304	$51.50	$43.34 - $57.81
Q2 2021	28,103	$2,644	$50.48	$45.70 - $60.09
Q1 2021	28,906	$2,657	$43.33	$39.00 - $48.97
Q4 2020	26,528	$2,197	$47.27	$41.35 - $58.53
Q3 2020	24,831	$2,741	$47.88	$36.51 - $55.99
Q2 2020	26,454	$2,013	$29.54	$14.47 - $39.63
Q1 2020	20,274	$740	$30.34	$12.62 - $38.19
Q4 2019	25,155	$1,537	$34.31	$30.21 - $38.41
Q3 2019	32,242	$2,269	$31.22	$25.61 - $35.89
Q2 2019	31,344	$1,609	$25.26	$22.00 - $26.66
Q1 2019	32,652	$1,459	$21.40	$18.02 - $23.34
Q4 2018	30,578	$1,123	$18.46	$16.01 - $20.08
Q3 2018	29,834	$1,191	$21.80	$19.91 - $23.59
Q2 2018	25,943	$1,140	$22.48	$20.73 - $24.35
Q1 2018	26,850	$1,215	$23.85	$20.95 - $27.45
Q4 2017	29,669	$1,519	$24.78	$22.07 - $27.75
Q3 2017	32,900	$1,461	$20.89	$19.40 - $22.45
Q2 2017	34,979	$1,476	$19.84	$18.15 - $21.32
Q1 2017	34,979	$1,287	$17.90	$16.70 - $19.63
Q4 2016	29,700	$1,034	$17.30	$14.85 - $19.50
Q3 2016	29,700	$1,031	$18.17	$16.05 - $20.61
Q2 2016	29,700	$1,115	$18.13	$16.24 - $19.88
Q1 2016	29,700	$1,083	$15.92	$12.74 - $18.34
Q4 2015	29,000	$986	$18.28	$16.25 - $20.66
Q2 2015	29,000	$1,366	$22.59	$20.70 - $24.95
Q1 2015	29,000	$1,411	$20.21	$15.85 - $24.73
Q4 2014	29,000	$1,044	$18.25	$16.20 - $20.54
Q3 2014	31,700	$1,125	$20.06	$17.71 - $21.63
Q2 2014	31,700	$1,338	$20.26	$18.59 - $22.52
Q1 2014	32,600	$1,365	$22.78	$19.93 - $25.14
Q4 2013	35,500	$1,704	$21.67	$19.46 - $24.09
Q3 2013	33,100	$1,422	$21.48	$19.21 - $24.23