MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,150 Value ($000) $407 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 11,010 Value ($000) $673 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 10,800 Value ($000) $760 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 14,810 Value ($000) $760 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 19,300 Value ($000) $863 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 19,810 Value ($000) $728 Avg Close $18.46 Range $16.01 - $20.08
Q2 2018
Shares 10,770 Value ($000) $473 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 15,140 Value ($000) $685 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 14,350 Value ($000) $735 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 17,850 Value ($000) $792 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 12,530 Value ($000) $529 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 13,490 Value ($000) $496 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 13,590 Value ($000) $473 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 13,180 Value ($000) $458 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 13,040 Value ($000) $490 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 12,780 Value ($000) $466 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 7,460 Value ($000) $254 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 7,460 Value ($000) $272 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 7,130 Value ($000) $336 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 7,000 Value ($000) $340 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 9,400 Value ($000) $338 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 9,400 Value ($000) $334 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 9,100 Value ($000) $384 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 8,800 Value ($000) $369 Avg Close $22.78 Range $19.93 - $25.14