MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,140 Value ($000) $1,917 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 20,147 Value ($000) $1,459 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 24,455 Value ($000) $1,638 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 32,971 Value ($000) $2,337 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 15,628 Value ($000) $2,404 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 15,000 Value ($000) $3,076 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 41,206 Value ($000) $6,669 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 15,195 Value ($000) $2,666 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 89,407 Value ($000) $15,575 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 99,269 Value ($000) $12,150 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 28,513 Value ($000) $4,057 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 9,313 Value ($000) $1,087 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 9,097 Value ($000) $839 Avg Close $40.44 Range $32.70 - $48.51
Q2 2021
Shares 41,207 Value ($000) $3,877 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 31,589 Value ($000) $2,616 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 31,589 Value ($000) $2,616 Avg Close $47.27 Range $41.35 - $58.53