MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,412 Value ($000) $0 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 7,538 Value ($000) $1 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 7,538 Value ($000) $1 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 6,510 Value ($000) $0 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 3,659 Value ($000) $1 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 3,482 Value ($000) $1 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 3,573 Value ($000) $1 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 3,674 Value ($000) $1 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 3,680 Value ($000) $1 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 4,172 Value ($000) $1 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 4,172 Value ($000) $1 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 26,069 Value ($000) $3 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 31,127 Value ($000) $3 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 7,207 Value ($000) $506 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 8,348 Value ($000) $605 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 8,427 Value ($000) $667 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 70,045 Value ($000) $8,548 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 10,252 Value ($000) $994 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 10,392 Value ($000) $977 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 8,060 Value ($000) $740 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 6,500 Value ($000) $538 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 5,842 Value ($000) $644 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 3,810 Value ($000) $290 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 3,703 Value ($000) $220 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 2,576 Value ($000) $186 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 1,900 Value ($000) $133 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 1,520 Value ($000) $78 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 1,284 Value ($000) $57 Avg Close $21.40 Range $18.02 - $23.34