MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,758 Value ($000) $26,699 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 250,949 Value ($000) $18,176 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 368,522 Value ($000) $24,680 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 204,896 Value ($000) $14,523 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 137,306 Value ($000) $21,120 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 84,345 Value ($000) $17,297 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 76,735 Value ($000) $12,420 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 16,404 Value ($000) $2,878 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 51,476 Value ($000) $8,967 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 9,568 Value ($000) $1,171 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 9,843 Value ($000) $1,400 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 3,987 Value ($000) $466 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 37,406 Value ($000) $3,449 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 15,124 Value ($000) $1,063 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 11,139 Value ($000) $808 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 13,402 Value ($000) $1,062 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 2,430 Value ($000) $297 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 9,027 Value ($000) $875 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 29,310 Value ($000) $2,757 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 29,705 Value ($000) $2,730 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 13,761 Value ($000) $1,139 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 7,564 Value ($000) $835 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 7,987 Value ($000) $608 Avg Close $29.54 Range $14.47 - $39.63

Q4 2019

Shares 64,668 Value ($000) $3,952 Avg Close $34.31 Range $30.21 - $38.41

Q3 2015

Shares 8,041 Value ($000) $294 Avg Close $21.51 Range $17.80 - $24.63

Q3 2014

Shares 7,616 Value ($000) $270 Avg Close $20.06 Range $17.71 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,758	$26,699	$69.25	$63.58 - $75.48
Q3 2025	250,949	$18,176	$74.30	$66.43 - $84.74
Q2 2025	368,522	$24,680	$66.27	$59.27 - $73.49
Q1 2025	204,896	$14,523	$75.15	$68.71 - $84.50
Q4 2024	137,306	$21,120	$91.24	$75.22 - $103.77
Q3 2024	84,345	$17,297	$94.41	$76.05 - $106.99
Q2 2024	76,735	$12,420	$84.13	$74.70 - $94.98
Q1 2024	16,404	$2,878	$80.90	$73.89 - $89.84
Q4 2023	51,476	$8,967	$68.94	$54.62 - $89.41
Q3 2023	9,568	$1,171	$68.73	$60.48 - $76.28
Q2 2023	9,843	$1,400	$62.76	$56.56 - $71.34
Q1 2023	3,987	$466	$53.78	$46.15 - $58.61
Q4 2022	37,406	$3,449	$40.44	$32.70 - $48.51
Q3 2022	15,124	$1,063	$40.46	$35.06 - $45.44
Q2 2022	11,139	$808	$39.91	$31.25 - $44.75
Q1 2022	13,402	$1,062	$48.85	$39.52 - $61.65
Q4 2021	2,430	$297	$55.81	$48.00 - $62.51
Q3 2021	9,027	$875	$51.50	$43.34 - $57.81
Q2 2021	29,310	$2,757	$50.48	$45.70 - $60.09
Q1 2021	29,705	$2,730	$43.33	$39.00 - $48.97
Q4 2020	13,761	$1,139	$47.27	$41.35 - $58.53
Q3 2020	7,564	$835	$47.88	$36.51 - $55.99
Q2 2020	7,987	$608	$29.54	$14.47 - $39.63
Q4 2019	64,668	$3,952	$34.31	$30.21 - $38.41
Q3 2015	8,041	$294	$21.51	$17.80 - $24.63
Q3 2014	7,616	$270	$20.06	$17.71 - $21.63