MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 39 Value ($000) $3 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 39 Value ($000) $5 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 39 Value ($000) $4 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 39 Value ($000) $4 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 39 Value ($000) $4 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 39 Value ($000) $3 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 39 Value ($000) $4 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 39 Value ($000) $3 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 39 Value ($000) $1 Avg Close $30.34 Range $12.62 - $38.19
Q3 2019
Shares 56 Value ($000) $4 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 14 Value ($000) $1 Avg Close $25.26 Range $22.00 - $26.66