MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,855 Value ($000) $1,813 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 14,145 Value ($000) $1,372 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 14,437 Value ($000) $1,358 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 14,025 Value ($000) $1,484 Avg Close $43.33 Range $39.00 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,855	$1,813	$55.81	$48.00 - $62.51
Q3 2021	14,145	$1,372	$51.50	$43.34 - $57.81
Q2 2021	14,437	$1,358	$50.48	$45.70 - $60.09
Q1 2021	14,025	$1,484	$43.33	$39.00 - $48.97