MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,090 Value ($000) $1,942 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 33,397 Value ($000) $1,697 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 44,526 Value ($000) $1,639 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 44,526 Value ($000) $1,639 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 39,856 Value ($000) $1,606 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 39,856 Value ($000) $1,706 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 31,342 Value ($000) $1,418 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 29,459 Value ($000) $1,508 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 29,459 Value ($000) $1,308 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 29,459 Value ($000) $1,243 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 40,744 Value ($000) $1,499 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 25,900 Value ($000) $901 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 25,900 Value ($000) $899 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 25,900 Value ($000) $972 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 25,900 Value ($000) $944 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 23,900 Value ($000) $812 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 23,900 Value ($000) $873 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 23,900 Value ($000) $1,125 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 23,900 Value ($000) $1,162 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 37,996 Value ($000) $1,367 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 37,996 Value ($000) $1,349 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 37,996 Value ($000) $1,604 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 37,996 Value ($000) $1,591 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 37,996 Value ($000) $1,823 Avg Close $21.67 Range $19.46 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,090	$1,942	$31.22	$25.61 - $35.89
Q2 2019	33,397	$1,697	$25.26	$22.00 - $26.66
Q1 2019	44,526	$1,639	$21.40	$18.02 - $23.34
Q4 2018	44,526	$1,639	$18.46	$16.01 - $20.08
Q3 2018	39,856	$1,606	$21.80	$19.91 - $23.59
Q2 2018	39,856	$1,706	$22.48	$20.73 - $24.35
Q1 2018	31,342	$1,418	$23.85	$20.95 - $27.45
Q4 2017	29,459	$1,508	$24.78	$22.07 - $27.75
Q3 2017	29,459	$1,308	$20.89	$19.40 - $22.45
Q2 2017	29,459	$1,243	$19.84	$18.15 - $21.32
Q1 2017	40,744	$1,499	$17.90	$16.70 - $19.63
Q4 2016	25,900	$901	$17.30	$14.85 - $19.50
Q3 2016	25,900	$899	$18.17	$16.05 - $20.61
Q2 2016	25,900	$972	$18.13	$16.24 - $19.88
Q1 2016	25,900	$944	$15.92	$12.74 - $18.34
Q4 2015	23,900	$812	$18.28	$16.25 - $20.66
Q3 2015	23,900	$873	$21.51	$17.80 - $24.63
Q2 2015	23,900	$1,125	$22.59	$20.70 - $24.95
Q1 2015	23,900	$1,162	$20.21	$15.85 - $24.73
Q4 2014	37,996	$1,367	$18.25	$16.20 - $20.54
Q3 2014	37,996	$1,349	$20.06	$17.71 - $21.63
Q2 2014	37,996	$1,604	$20.26	$18.59 - $22.52
Q1 2014	37,996	$1,591	$22.78	$19.93 - $25.14
Q4 2013	37,996	$1,823	$21.67	$19.46 - $24.09