MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 236 Value ($000) $9 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 236 Value ($000) $14 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 236 Value ($000) $17 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 236 Value ($000) $12 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 236 Value ($000) $11 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 236 Value ($000) $9 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 236 Value ($000) $9 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 236 Value ($000) $10 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 236 Value ($000) $11 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 236 Value ($000) $12 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 236 Value ($000) $10 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 236 Value ($000) $10 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 236 Value ($000) $9 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 236 Value ($000) $8 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 236 Value ($000) $8 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 236 Value ($000) $9 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 236 Value ($000) $9 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 236 Value ($000) $8 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 236 Value ($000) $9 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 236 Value ($000) $11 Avg Close $22.59 Range $20.70 - $24.95