MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50 Value ($000) $3 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 50 Value ($000) $6 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 50 Value ($000) $5 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 50 Value ($000) $5 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 50 Value ($000) $5 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 50 Value ($000) $4 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 50 Value ($000) $6 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 50 Value ($000) $4 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 50 Value ($000) $2 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 85 Value ($000) $5 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 85 Value ($000) $6 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 85 Value ($000) $4 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 85 Value ($000) $4 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 85 Value ($000) $3 Avg Close $18.46 Range $16.01 - $20.08
Q3 2014
Shares 69 Value ($000) $2 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 69 Value ($000) $3 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 69 Value ($000) $3 Avg Close $22.78 Range $19.93 - $25.14